Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1998 | 7.88 | 7.88 | 7.75 | 7.75 | 100 Thousand |
| 24 Mar, 1998 | 7.88 | 7.88 | 7.75 | 7.75 | 116.8 Thousand |
| 23 Mar, 1998 | 7.75 | 7.88 | 7.63 | 7.75 | 385.6 Thousand |
| 20 Mar, 1998 | 7.63 | 7.75 | 7.5 | 7.75 | 89.6 Thousand |
| 19 Mar, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 345.6 Thousand |
| 18 Mar, 1998 | 7.5 | 7.5 | 7.25 | 7.25 | 65.6 Thousand |
| 17 Mar, 1998 | 7.38 | 7.5 | 7.13 | 7.48 | 193.6 Thousand |
| 16 Mar, 1998 | 7.5 | 7.5 | 7.25 | 7.5 | 64.8 Thousand |
| 13 Mar, 1998 | 7.5 | 7.5 | 7.25 | 7.38 | 247.2 Thousand |
| 12 Mar, 1998 | 7.5 | 7.75 | 7.0 | 7.5 | 239.2 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO