Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 1998 8.13 8.38 8.13 8.38 8800.00
07 May, 1998 8.38 8.38 8.13 8.13 21.6 Thousand
06 May, 1998 8.34 8.38 8.13 8.38 26.4 Thousand
04 May, 1998 8.25 8.38 8.0 8.0 121.6 Thousand
01 May, 1998 8.0 8.13 8.0 8.13 24 Thousand
30 Apr, 1998 8.13 8.25 8.0 8.25 56.8 Thousand
29 Apr, 1998 8.25 8.25 8.0 8.0 100 Thousand
28 Apr, 1998 8.5 8.5 8.25 8.5 13.6 Thousand
27 Apr, 1998 8.5 8.5 8.25 8.25 304.8 Thousand
24 Apr, 1998 8.5 8.75 8.5 8.63 328 Thousand