Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1998 | 7.38 | 7.38 | 7.25 | 7.25 | 4800.00 |
| 26 May, 1998 | 7.5 | 7.69 | 7.38 | 7.38 | 116.8 Thousand |
| 21 May, 1998 | 7.38 | 7.75 | 7.38 | 7.5 | 157.6 Thousand |
| 20 May, 1998 | 7.75 | 7.75 | 7.25 | 7.25 | 95.2 Thousand |
| 19 May, 1998 | 8.0 | 8.25 | 7.5 | 7.5 | 348.8 Thousand |
| 18 May, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 24 Thousand |
| 15 May, 1998 | 8.25 | 8.25 | 8.0 | 8.0 | 20.8 Thousand |
| 13 May, 1998 | 8.25 | 8.25 | 8.13 | 8.22 | 16.8 Thousand |
| 12 May, 1998 | 8.25 | 8.25 | 8.13 | 8.13 | 58.4 Thousand |
| 11 May, 1998 | 8.38 | 8.38 | 8.13 | 8.13 | 32 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO