Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 10.5 10.5 10.38 10.44 188 Thousand
29 Jun, 1998 9.94 10.5 9.88 10.44 253.6 Thousand
26 Jun, 1998 9.94 10.13 9.75 9.75 122.4 Thousand
25 Jun, 1998 9.94 10.06 9.75 9.75 352 Thousand
24 Jun, 1998 10.5 10.75 9.63 9.75 338.4 Thousand
23 Jun, 1998 10.44 11.0 10.25 10.5 320.8 Thousand
22 Jun, 1998 9.88 10.5 9.5 10.44 484.8 Thousand
19 Jun, 1998 10.13 10.13 9.78 9.88 128.8 Thousand
18 Jun, 1998 10.25 10.25 9.75 10.0 846.4 Thousand
17 Jun, 1998 8.75 10.25 8.5 9.88 2.67 Million