Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.84 | 7.92 | 7.69 | 7.71 | 467.26 Thousand |
| 15 Feb, 2024 | 7.68 | 7.79 | 7.5 | 7.79 | 461.21 Thousand |
| 14 Feb, 2024 | 7.47 | 7.65 | 7.32 | 7.64 | 493.77 Thousand |
| 13 Feb, 2024 | 7.6 | 7.68 | 7.4 | 7.42 | 436.25 Thousand |
| 12 Feb, 2024 | 7.59 | 7.9 | 7.59 | 7.81 | 377.74 Thousand |
| 09 Feb, 2024 | 7.51 | 7.64 | 7.46 | 7.6 | 413.63 Thousand |
| 08 Feb, 2024 | 7.36 | 7.6 | 7.36 | 7.52 | 473.64 Thousand |
| 07 Feb, 2024 | 7.29 | 7.45 | 7.2 | 7.35 | 469.23 Thousand |
| 06 Feb, 2024 | 7.54 | 7.54 | 7.2 | 7.27 | 426.31 Thousand |
| 05 Feb, 2024 | 7.58 | 7.6 | 7.4 | 7.52 | 524.81 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO