Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.26 | 9.44 | 9.25 | 9.33 | 385.91 Thousand |
| 15 Mar, 2024 | 9.26 | 9.52 | 9.24 | 9.26 | 743.98 Thousand |
| 14 Mar, 2024 | 9.26 | 9.33 | 9.19 | 9.31 | 437.39 Thousand |
| 13 Mar, 2024 | 9.27 | 9.56 | 9.17 | 9.3 | 491.58 Thousand |
| 12 Mar, 2024 | 8.97 | 9.33 | 8.95 | 9.26 | 745.11 Thousand |
| 11 Mar, 2024 | 8.73 | 9.01 | 8.69 | 8.97 | 499.95 Thousand |
| 08 Mar, 2024 | 8.88 | 8.97 | 8.62 | 8.72 | 681.49 Thousand |
| 07 Mar, 2024 | 8.81 | 8.91 | 8.68 | 8.85 | 419.1 Thousand |
| 06 Mar, 2024 | 8.76 | 8.99 | 8.66 | 8.81 | 506.02 Thousand |
| 05 Mar, 2024 | 8.74 | 8.94 | 8.69 | 8.79 | 524.66 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO