Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.78 | 8.98 | 8.68 | 8.79 | 626.58 Thousand |
| 01 Mar, 2024 | 8.72 | 9.03 | 8.69 | 8.78 | 601.87 Thousand |
| 29 Feb, 2024 | 8.9 | 9.44 | 8.55 | 8.68 | 1.28 Million |
| 28 Feb, 2024 | 7.55 | 9.25 | 7.38 | 8.8 | 1.83 Million |
| 27 Feb, 2024 | 8.5 | 8.64 | 8.12 | 8.13 | 1.08 Million |
| 26 Feb, 2024 | 8.34 | 8.59 | 8.31 | 8.48 | 844.34 Thousand |
| 23 Feb, 2024 | 8.01 | 8.35 | 8.01 | 8.3 | 710.37 Thousand |
| 22 Feb, 2024 | 7.9 | 8.08 | 7.75 | 8.01 | 625.77 Thousand |
| 21 Feb, 2024 | 7.58 | 7.89 | 7.5 | 7.85 | 467.98 Thousand |
| 20 Feb, 2024 | 7.67 | 7.7 | 7.5 | 7.58 | 509.9 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO