Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 7.29 | 7.54 | 7.23 | 7.47 | 432.79 Thousand |
| 04 Sep, 2019 | 7.2 | 7.31 | 7.12 | 7.15 | 184.16 Thousand |
| 03 Sep, 2019 | 7.15 | 7.24 | 7.07 | 7.2 | 533.4 Thousand |
| 30 Aug, 2019 | 7.33 | 7.38 | 7.16 | 7.23 | 199.1 Thousand |
| 29 Aug, 2019 | 6.73 | 7.29 | 6.72 | 7.25 | 409.8 Thousand |
| 28 Aug, 2019 | 6.6 | 7.13 | 6.56 | 6.71 | 605.83 Thousand |
| 27 Aug, 2019 | 6.04 | 6.12 | 5.9 | 5.93 | 250.53 Thousand |
| 26 Aug, 2019 | 6.02 | 6.07 | 5.93 | 6.0 | 144.49 Thousand |
| 23 Aug, 2019 | 6.16 | 6.19 | 5.93 | 5.95 | 146.9 Thousand |
| 22 Aug, 2019 | 6.12 | 6.22 | 6.08 | 6.22 | 100.98 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO