Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.06 | 7.1 | 6.99 | 7.04 | 105.93 Thousand |
| 02 Oct, 2019 | 7.1 | 7.13 | 7.0 | 7.1 | 129.82 Thousand |
| 01 Oct, 2019 | 7.41 | 7.49 | 7.14 | 7.16 | 130.82 Thousand |
| 30 Sep, 2019 | 7.55 | 7.57 | 7.37 | 7.39 | 133.04 Thousand |
| 27 Sep, 2019 | 7.53 | 7.58 | 7.46 | 7.55 | 101.67 Thousand |
| 26 Sep, 2019 | 7.59 | 7.59 | 7.48 | 7.49 | 84.6 Thousand |
| 25 Sep, 2019 | 7.44 | 7.64 | 7.41 | 7.57 | 220.96 Thousand |
| 24 Sep, 2019 | 7.52 | 7.58 | 7.45 | 7.51 | 269.05 Thousand |
| 23 Sep, 2019 | 7.38 | 7.54 | 7.37 | 7.49 | 188.05 Thousand |
| 20 Sep, 2019 | 7.47 | 7.49 | 7.31 | 7.41 | 1.51 Million |
DALN
DARE
DASH
DAIC
DAICW
DAIO