Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 7.1 | 7.11 | 6.83 | 6.86 | 172.07 Thousand |
| 30 Oct, 2019 | 7.23 | 7.27 | 7.09 | 7.15 | 70.46 Thousand |
| 29 Oct, 2019 | 7.13 | 7.29 | 7.04 | 7.25 | 94.34 Thousand |
| 28 Oct, 2019 | 7.07 | 7.16 | 7.04 | 7.15 | 88.03 Thousand |
| 25 Oct, 2019 | 7.11 | 7.15 | 7.02 | 7.04 | 88.81 Thousand |
| 24 Oct, 2019 | 7.26 | 7.3 | 7.1 | 7.11 | 67.4 Thousand |
| 23 Oct, 2019 | 7.28 | 7.28 | 7.2 | 7.21 | 83.41 Thousand |
| 22 Oct, 2019 | 7.21 | 7.3 | 7.16 | 7.26 | 66.45 Thousand |
| 21 Oct, 2019 | 7.29 | 7.34 | 7.22 | 7.24 | 73.86 Thousand |
| 18 Oct, 2019 | 7.17 | 7.24 | 7.16 | 7.2 | 72.56 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO