Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 6.12 | 6.14 | 6.06 | 6.1 | 135.67 Thousand |
| 20 Aug, 2019 | 6.1 | 6.11 | 6.03 | 6.07 | 140.92 Thousand |
| 19 Aug, 2019 | 6.14 | 6.27 | 6.08 | 6.1 | 86.85 Thousand |
| 16 Aug, 2019 | 5.92 | 6.07 | 5.92 | 6.06 | 84.19 Thousand |
| 15 Aug, 2019 | 5.86 | 5.91 | 5.78 | 5.9 | 128.29 Thousand |
| 14 Aug, 2019 | 5.93 | 5.93 | 5.83 | 5.86 | 126.16 Thousand |
| 13 Aug, 2019 | 5.9 | 6.09 | 5.85 | 5.99 | 69.7 Thousand |
| 12 Aug, 2019 | 5.92 | 6.01 | 5.88 | 5.91 | 84.69 Thousand |
| 09 Aug, 2019 | 6.04 | 6.07 | 5.92 | 5.92 | 111.28 Thousand |
| 08 Aug, 2019 | 6.1 | 6.16 | 6.04 | 6.05 | 114.09 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO