Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 6.11 | 6.22 | 6.11 | 6.18 | 123.74 Thousand |
| 11 Feb, 2020 | 5.98 | 6.11 | 5.96 | 6.09 | 117.89 Thousand |
| 10 Feb, 2020 | 5.93 | 6.02 | 5.92 | 5.98 | 113.49 Thousand |
| 07 Feb, 2020 | 5.92 | 5.96 | 5.84 | 5.94 | 213.78 Thousand |
| 06 Feb, 2020 | 5.96 | 5.99 | 5.93 | 5.94 | 107.12 Thousand |
| 05 Feb, 2020 | 5.91 | 5.96 | 5.87 | 5.95 | 116.36 Thousand |
| 04 Feb, 2020 | 5.95 | 5.98 | 5.84 | 5.86 | 89.77 Thousand |
| 03 Feb, 2020 | 5.91 | 6.02 | 5.83 | 5.88 | 170.95 Thousand |
| 31 Jan, 2020 | 5.95 | 6.0 | 5.87 | 5.9 | 160.83 Thousand |
| 30 Jan, 2020 | 5.89 | 5.99 | 5.86 | 5.97 | 126.14 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO