Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 6.01 | 6.1 | 6.0 | 6.03 | 103.23 Thousand |
| 13 Jan, 2020 | 6.04 | 6.08 | 5.99 | 6.05 | 87 Thousand |
| 10 Jan, 2020 | 5.99 | 6.06 | 5.97 | 6.05 | 106.82 Thousand |
| 09 Jan, 2020 | 6.04 | 6.07 | 5.97 | 6.0 | 109.07 Thousand |
| 08 Jan, 2020 | 6.1 | 6.18 | 6.03 | 6.05 | 133.79 Thousand |
| 07 Jan, 2020 | 6.15 | 6.16 | 6.05 | 6.11 | 130.39 Thousand |
| 06 Jan, 2020 | 6.0 | 6.27 | 5.96 | 6.18 | 260.81 Thousand |
| 03 Jan, 2020 | 5.99 | 6.1 | 5.99 | 6.03 | 134.19 Thousand |
| 02 Jan, 2020 | 6.14 | 6.16 | 5.97 | 6.07 | 141.93 Thousand |
| 31 Dec, 2019 | 5.96 | 6.1 | 5.96 | 6.09 | 223.15 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO