Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.47 | 4.75 | 4.33 | 4.34 | 323.56 Thousand |
| 11 Mar, 2020 | 4.76 | 4.79 | 4.58 | 4.71 | 235.04 Thousand |
| 10 Mar, 2020 | 5.06 | 5.09 | 4.69 | 4.91 | 171.28 Thousand |
| 09 Mar, 2020 | 4.93 | 5.12 | 4.87 | 4.92 | 220.91 Thousand |
| 06 Mar, 2020 | 4.98 | 5.17 | 4.98 | 5.13 | 147.67 Thousand |
| 05 Mar, 2020 | 5.36 | 5.44 | 5.13 | 5.23 | 234.05 Thousand |
| 04 Mar, 2020 | 5.3 | 5.5 | 5.18 | 5.48 | 246.93 Thousand |
| 03 Mar, 2020 | 5.38 | 5.49 | 5.12 | 5.2 | 290.08 Thousand |
| 02 Mar, 2020 | 4.92 | 5.36 | 4.92 | 5.25 | 231.9 Thousand |
| 28 Feb, 2020 | 4.96 | 5.05 | 4.82 | 4.92 | 331.1 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO