Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.28 | 4.35 | 4.19 | 4.35 | 124.2 Thousand |
| 07 May, 2020 | 4.33 | 4.37 | 4.15 | 4.18 | 136.18 Thousand |
| 06 May, 2020 | 4.26 | 4.35 | 4.25 | 4.29 | 163.96 Thousand |
| 05 May, 2020 | 4.4 | 4.45 | 4.25 | 4.26 | 226.43 Thousand |
| 04 May, 2020 | 4.41 | 4.41 | 4.27 | 4.37 | 84.2 Thousand |
| 01 May, 2020 | 4.43 | 4.5 | 4.37 | 4.45 | 156.24 Thousand |
| 30 Apr, 2020 | 4.62 | 4.62 | 4.43 | 4.52 | 124.75 Thousand |
| 29 Apr, 2020 | 4.75 | 4.87 | 4.7 | 4.73 | 227.53 Thousand |
| 28 Apr, 2020 | 4.56 | 4.67 | 4.5 | 4.63 | 129.1 Thousand |
| 27 Apr, 2020 | 4.34 | 4.5 | 4.33 | 4.43 | 241.06 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO