Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 4.32 | 4.32 | 4.11 | 4.28 | 141.98 Thousand |
| 21 May, 2020 | 4.37 | 4.39 | 4.15 | 4.3 | 198.47 Thousand |
| 20 May, 2020 | 4.28 | 4.6 | 4.25 | 4.38 | 266.05 Thousand |
| 19 May, 2020 | 4.06 | 4.33 | 3.99 | 4.21 | 277.76 Thousand |
| 18 May, 2020 | 3.94 | 4.08 | 3.82 | 4.05 | 373.79 Thousand |
| 15 May, 2020 | 3.8 | 3.85 | 3.72 | 3.79 | 150.07 Thousand |
| 14 May, 2020 | 3.86 | 3.86 | 3.69 | 3.79 | 179.67 Thousand |
| 13 May, 2020 | 4.07 | 4.12 | 3.79 | 3.94 | 255.44 Thousand |
| 12 May, 2020 | 4.16 | 4.18 | 4.01 | 4.09 | 303.71 Thousand |
| 11 May, 2020 | 4.3 | 4.34 | 4.15 | 4.15 | 334.95 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO