Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.1 | 5.1 | 4.9 | 4.92 | 225.55 Thousand |
| 05 Jun, 2020 | 5.04 | 5.09 | 4.91 | 5.02 | 263.88 Thousand |
| 04 Jun, 2020 | 4.51 | 4.99 | 4.45 | 4.89 | 281.02 Thousand |
| 03 Jun, 2020 | 4.34 | 4.62 | 4.33 | 4.56 | 261.62 Thousand |
| 02 Jun, 2020 | 4.33 | 4.4 | 4.24 | 4.31 | 246.01 Thousand |
| 01 Jun, 2020 | 4.25 | 4.37 | 4.22 | 4.29 | 163.53 Thousand |
| 29 May, 2020 | 4.37 | 4.43 | 4.05 | 4.24 | 747.96 Thousand |
| 28 May, 2020 | 4.61 | 4.61 | 4.39 | 4.42 | 133.79 Thousand |
| 27 May, 2020 | 4.25 | 4.57 | 4.21 | 4.55 | 158.85 Thousand |
| 26 May, 2020 | 4.43 | 4.5 | 4.15 | 4.19 | 132.25 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO