Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1986 11.63 11.75 11.38 11.63 115.8 Thousand
11 Feb, 1986 11.38 11.5 11.25 11.38 20.6 Thousand
10 Feb, 1986 11.5 11.5 11.0 11.5 51.7 Thousand
07 Feb, 1986 11.0 11.25 11.0 11.0 16.4 Thousand
06 Feb, 1986 11.5 11.75 11.25 11.5 22 Thousand
05 Feb, 1986 11.63 11.75 11.5 11.63 5500.00
04 Feb, 1986 11.63 11.88 11.5 11.63 56.7 Thousand
03 Feb, 1986 11.5 11.63 11.25 11.5 27 Thousand
31 Jan, 1986 11.25 11.5 11.0 11.25 24.1 Thousand
30 Jan, 1986 11.38 11.88 11.38 11.38 40.6 Thousand