Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1986 10.75 10.88 10.63 10.75 32.6 Thousand
12 Mar, 1986 10.75 11.25 10.63 10.75 22.7 Thousand
11 Mar, 1986 11.25 11.25 11.13 11.25 11.4 Thousand
10 Mar, 1986 11.0 11.38 11.0 11.0 16.3 Thousand
07 Mar, 1986 11.25 11.5 11.13 11.25 22.5 Thousand
06 Mar, 1986 11.38 11.5 11.38 11.38 20.9 Thousand
05 Mar, 1986 11.38 11.38 11.0 11.38 23.6 Thousand
04 Mar, 1986 11.25 11.25 10.63 11.25 55.3 Thousand
03 Mar, 1986 10.75 11.25 10.75 10.75 35.1 Thousand
28 Feb, 1986 11.25 11.38 11.0 11.25 43.5 Thousand