Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1986 11.13 11.25 11.0 11.13 32.3 Thousand
10 Apr, 1986 11.0 11.38 10.75 11.0 47.3 Thousand
09 Apr, 1986 11.0 11.25 10.75 11.0 8500.00
08 Apr, 1986 10.75 10.75 10.63 10.75 23.8 Thousand
07 Apr, 1986 10.63 10.75 10.5 10.63 43.1 Thousand
04 Apr, 1986 10.63 10.88 10.63 10.63 7600.00
03 Apr, 1986 10.75 10.88 10.63 10.75 10.2 Thousand
02 Apr, 1986 10.63 10.75 10.5 10.63 33.7 Thousand
01 Apr, 1986 10.63 10.88 10.63 10.63 83.3 Thousand
31 Mar, 1986 10.75 10.88 10.63 10.75 19 Thousand