Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1986 12.13 12.38 11.88 12.13 82.4 Thousand
24 Apr, 1986 11.88 12.0 11.5 11.88 17.8 Thousand
23 Apr, 1986 11.5 11.75 11.5 11.5 11.2 Thousand
22 Apr, 1986 11.88 12.0 11.63 11.88 51.7 Thousand
21 Apr, 1986 12.0 12.0 11.75 12.0 9700.00
18 Apr, 1986 11.75 12.13 11.75 11.75 33.4 Thousand
17 Apr, 1986 11.75 11.88 11.63 11.75 32.2 Thousand
16 Apr, 1986 11.5 11.75 11.25 11.5 41.8 Thousand
15 Apr, 1986 11.38 11.38 11.25 11.38 45.6 Thousand
14 Apr, 1986 11.25 11.38 11.13 11.25 34.6 Thousand