Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1986 11.88 12.0 11.88 11.88 15.7 Thousand
28 Jan, 1986 11.88 11.88 11.75 11.88 13.4 Thousand
27 Jan, 1986 11.75 12.0 11.75 11.75 6100.00
24 Jan, 1986 11.88 12.0 11.75 11.88 12.8 Thousand
23 Jan, 1986 11.75 11.88 11.5 11.75 24 Thousand
22 Jan, 1986 11.5 12.25 11.5 11.5 28.5 Thousand
21 Jan, 1986 12.0 12.38 12.0 12.0 39.8 Thousand
20 Jan, 1986 12.25 12.38 12.25 12.25 26.6 Thousand
17 Jan, 1986 12.38 12.38 12.0 12.38 42.6 Thousand
16 Jan, 1986 11.88 12.13 11.88 11.88 12.3 Thousand