Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1988 | 7.38 | 7.63 | 7.13 | 7.38 | 49.9 Thousand |
| 13 Jun, 1988 | 7.13 | 7.25 | 7.13 | 7.13 | 14.2 Thousand |
| 10 Jun, 1988 | 7.13 | 7.38 | 7.13 | 7.13 | 8000.00 |
| 09 Jun, 1988 | 7.13 | 7.38 | 7.0 | 7.13 | 62.4 Thousand |
| 08 Jun, 1988 | 7.0 | 7.25 | 7.0 | 7.0 | 11.8 Thousand |
| 07 Jun, 1988 | 7.0 | 7.25 | 7.0 | 7.0 | 25.6 Thousand |
| 06 Jun, 1988 | 7.25 | 7.25 | 7.0 | 7.25 | 16.2 Thousand |
| 03 Jun, 1988 | 7.0 | 7.13 | 7.0 | 7.0 | 3000.00 |
| 02 Jun, 1988 | 7.13 | 7.13 | 7.0 | 7.13 | 55.2 Thousand |
| 01 Jun, 1988 | 7.0 | 7.13 | 7.0 | 7.0 | 13.6 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW