Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1988 | 7.0 | 7.13 | 7.0 | 7.0 | 105.6 Thousand |
| 27 May, 1988 | 7.0 | 7.13 | 7.0 | 7.0 | 76.1 Thousand |
| 26 May, 1988 | 7.0 | 7.13 | 7.0 | 7.0 | 53.1 Thousand |
| 25 May, 1988 | 7.13 | 7.13 | 7.0 | 7.13 | 36.8 Thousand |
| 24 May, 1988 | 7.0 | 7.13 | 7.0 | 7.0 | 14.2 Thousand |
| 23 May, 1988 | 7.0 | 7.13 | 7.0 | 7.0 | 145.6 Thousand |
| 20 May, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 165.7 Thousand |
| 19 May, 1988 | 7.0 | 7.0 | 6.75 | 7.0 | 71.2 Thousand |
| 18 May, 1988 | 6.75 | 6.75 | 6.5 | 6.75 | 61.4 Thousand |
| 17 May, 1988 | 6.63 | 7.13 | 6.5 | 6.63 | 1.47 Million |
DAKT
DALN
DARE
DADA
DAIC
DAICW