Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1988 | 7.25 | 7.5 | 7.25 | 7.25 | 12.3 Thousand |
| 12 Jul, 1988 | 7.38 | 7.63 | 7.25 | 7.38 | 22.9 Thousand |
| 11 Jul, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 30.7 Thousand |
| 08 Jul, 1988 | 7.5 | 7.63 | 7.38 | 7.5 | 20.1 Thousand |
| 07 Jul, 1988 | 7.38 | 7.63 | 7.38 | 7.38 | 24.4 Thousand |
| 06 Jul, 1988 | 7.5 | 8.0 | 7.5 | 7.5 | 79 Thousand |
| 05 Jul, 1988 | 7.75 | 8.13 | 7.75 | 7.75 | 26.4 Thousand |
| 01 Jul, 1988 | 8.0 | 8.25 | 8.0 | 8.0 | 15 Thousand |
| 30 Jun, 1988 | 8.13 | 8.13 | 8.0 | 8.13 | 13.7 Thousand |
| 29 Jun, 1988 | 8.0 | 8.25 | 8.0 | 8.0 | 6600.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW