Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1988 | 8.5 | 8.75 | 8.5 | 8.5 | 44.5 Thousand |
| 09 Aug, 1988 | 8.63 | 8.88 | 8.63 | 8.63 | 50.4 Thousand |
| 08 Aug, 1988 | 8.75 | 9.0 | 8.63 | 8.75 | 42.4 Thousand |
| 05 Aug, 1988 | 8.63 | 8.75 | 8.38 | 8.63 | 104.9 Thousand |
| 04 Aug, 1988 | 8.38 | 8.63 | 8.25 | 8.38 | 50 Thousand |
| 03 Aug, 1988 | 8.25 | 8.38 | 8.25 | 8.25 | 40.7 Thousand |
| 02 Aug, 1988 | 8.25 | 8.38 | 8.13 | 8.25 | 22.4 Thousand |
| 01 Aug, 1988 | 8.0 | 8.25 | 8.0 | 8.0 | 12.6 Thousand |
| 29 Jul, 1988 | 8.0 | 8.38 | 7.88 | 8.0 | 46.9 Thousand |
| 28 Jul, 1988 | 8.0 | 8.0 | 7.88 | 8.0 | 22.5 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW