Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1988 | 8.88 | 9.0 | 8.88 | 8.88 | 14.6 Thousand |
| 07 Sep, 1988 | 9.0 | 9.25 | 8.88 | 9.0 | 68.7 Thousand |
| 06 Sep, 1988 | 8.75 | 9.0 | 8.5 | 8.75 | 262.9 Thousand |
| 02 Sep, 1988 | 8.63 | 8.63 | 8.5 | 8.63 | 38.4 Thousand |
| 01 Sep, 1988 | 8.5 | 8.63 | 8.5 | 8.5 | 30.5 Thousand |
| 31 Aug, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 29.8 Thousand |
| 30 Aug, 1988 | 8.5 | 8.63 | 8.5 | 8.5 | 60.8 Thousand |
| 29 Aug, 1988 | 8.63 | 8.63 | 8.5 | 8.63 | 26 Thousand |
| 26 Aug, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 1400.00 |
| 25 Aug, 1988 | 8.5 | 8.63 | 8.5 | 8.5 | 32.6 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW