Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1989 | 4.5 | 4.75 | 4.5 | 4.5 | 18.6 Thousand |
| 01 Sep, 1989 | 4.63 | 4.75 | 4.63 | 4.63 | 22.7 Thousand |
| 31 Aug, 1989 | 4.75 | 4.75 | 4.5 | 4.75 | 6400.00 |
| 30 Aug, 1989 | 4.63 | 4.75 | 4.5 | 4.63 | 5200.00 |
| 29 Aug, 1989 | 4.5 | 4.75 | 4.5 | 4.5 | 22.6 Thousand |
| 28 Aug, 1989 | 4.5 | 4.75 | 4.5 | 4.5 | 6100.00 |
| 25 Aug, 1989 | 4.5 | 4.75 | 4.5 | 4.5 | 7400.00 |
| 24 Aug, 1989 | 4.75 | 4.75 | 4.5 | 4.75 | 9900.00 |
| 23 Aug, 1989 | 4.5 | 4.75 | 4.5 | 4.5 | 2500.00 |
| 22 Aug, 1989 | 4.5 | 4.5 | 4.5 | 4.5 | 1900.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW