Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1989 | 5.0 | 5.0 | 4.88 | 5.0 | 17.8 Thousand |
| 04 Aug, 1989 | 4.88 | 5.0 | 4.88 | 4.88 | 7000.00 |
| 03 Aug, 1989 | 4.88 | 5.0 | 4.88 | 4.88 | 5800.00 |
| 02 Aug, 1989 | 4.88 | 5.0 | 4.88 | 4.88 | 7800.00 |
| 01 Aug, 1989 | 5.0 | 5.13 | 4.88 | 5.0 | 26.3 Thousand |
| 31 Jul, 1989 | 4.88 | 5.0 | 4.75 | 4.88 | 31.3 Thousand |
| 28 Jul, 1989 | 5.0 | 5.0 | 4.75 | 5.0 | 12.5 Thousand |
| 27 Jul, 1989 | 4.88 | 5.0 | 4.75 | 4.88 | 29.7 Thousand |
| 26 Jul, 1989 | 5.0 | 5.13 | 4.75 | 5.0 | 39.4 Thousand |
| 25 Jul, 1989 | 5.13 | 5.25 | 4.75 | 5.13 | 79.5 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW