Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1989 | 4.88 | 4.88 | 4.63 | 4.88 | 10.5 Thousand |
| 18 Sep, 1989 | 4.63 | 4.88 | 4.63 | 4.63 | 20.5 Thousand |
| 15 Sep, 1989 | 4.75 | 4.75 | 4.5 | 4.75 | 9500.00 |
| 14 Sep, 1989 | 4.5 | 4.75 | 4.5 | 4.5 | 3100.00 |
| 13 Sep, 1989 | 4.75 | 4.88 | 4.63 | 4.75 | 25.6 Thousand |
| 12 Sep, 1989 | 4.63 | 4.75 | 4.63 | 4.63 | 7700.00 |
| 11 Sep, 1989 | 4.63 | 4.63 | 4.5 | 4.63 | 19.3 Thousand |
| 08 Sep, 1989 | 4.63 | 4.63 | 4.38 | 4.63 | 55.1 Thousand |
| 07 Sep, 1989 | 4.5 | 4.63 | 4.5 | 4.5 | 15.5 Thousand |
| 06 Sep, 1989 | 4.63 | 4.63 | 4.5 | 4.63 | 22.9 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW