Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1991 | 5.38 | 5.38 | 5.13 | 5.38 | 298.7 Thousand |
| 06 Mar, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 429.9 Thousand |
| 05 Mar, 1991 | 4.88 | 5.5 | 4.88 | 4.88 | 311.6 Thousand |
| 04 Mar, 1991 | 5.0 | 5.25 | 4.88 | 5.0 | 199.9 Thousand |
| 01 Mar, 1991 | 5.0 | 5.13 | 4.38 | 5.0 | 237.4 Thousand |
| 28 Feb, 1991 | 4.63 | 4.63 | 4.25 | 4.63 | 312.9 Thousand |
| 27 Feb, 1991 | 4.25 | 4.38 | 3.88 | 4.25 | 284.7 Thousand |
| 26 Feb, 1991 | 3.88 | 4.13 | 3.88 | 3.88 | 75.6 Thousand |
| 25 Feb, 1991 | 4.13 | 4.38 | 4.0 | 4.13 | 212.7 Thousand |
| 22 Feb, 1991 | 4.25 | 4.63 | 4.0 | 4.25 | 448.9 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW