Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1991 | 3.94 | 4.25 | 3.38 | 3.94 | 463.1 Thousand |
| 20 Feb, 1991 | 3.44 | 3.75 | 3.25 | 3.44 | 47.8 Thousand |
| 19 Feb, 1991 | 3.38 | 3.38 | 3.13 | 3.38 | 38.5 Thousand |
| 15 Feb, 1991 | 3.25 | 3.38 | 3.25 | 3.25 | 33.8 Thousand |
| 14 Feb, 1991 | 3.38 | 3.38 | 3.25 | 3.38 | 20.8 Thousand |
| 13 Feb, 1991 | 3.25 | 3.38 | 3.13 | 3.25 | 4000.00 |
| 12 Feb, 1991 | 3.25 | 3.5 | 3.13 | 3.25 | 26.5 Thousand |
| 11 Feb, 1991 | 3.38 | 3.38 | 3.0 | 3.38 | 64.9 Thousand |
| 08 Feb, 1991 | 3.0 | 3.13 | 2.88 | 3.0 | 21.8 Thousand |
| 07 Feb, 1991 | 3.0 | 3.06 | 2.88 | 3.0 | 9600.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW