Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1991 | 6.25 | 6.63 | 6.13 | 6.25 | 254.5 Thousand |
| 04 Apr, 1991 | 6.0 | 6.25 | 5.13 | 6.0 | 296.8 Thousand |
| 03 Apr, 1991 | 5.38 | 5.38 | 5.13 | 5.38 | 111.7 Thousand |
| 02 Apr, 1991 | 5.25 | 5.25 | 5.0 | 5.25 | 19.6 Thousand |
| 01 Apr, 1991 | 5.13 | 5.25 | 5.0 | 5.13 | 51.1 Thousand |
| 28 Mar, 1991 | 5.13 | 5.38 | 5.0 | 5.13 | 59.9 Thousand |
| 27 Mar, 1991 | 5.25 | 5.38 | 5.13 | 5.25 | 72.9 Thousand |
| 26 Mar, 1991 | 5.25 | 5.38 | 5.13 | 5.25 | 49.8 Thousand |
| 25 Mar, 1991 | 5.38 | 5.38 | 5.13 | 5.38 | 64.8 Thousand |
| 22 Mar, 1991 | 5.13 | 5.38 | 5.0 | 5.13 | 76.7 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW