Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1991 | 5.63 | 6.0 | 5.63 | 5.63 | 19.2 Thousand |
| 02 May, 1991 | 5.75 | 5.88 | 5.63 | 5.75 | 27.6 Thousand |
| 01 May, 1991 | 5.75 | 6.0 | 5.75 | 5.75 | 61.5 Thousand |
| 30 Apr, 1991 | 5.88 | 6.25 | 5.88 | 5.88 | 102.5 Thousand |
| 29 Apr, 1991 | 6.25 | 6.25 | 6.0 | 6.25 | 94.9 Thousand |
| 26 Apr, 1991 | 6.25 | 6.38 | 6.0 | 6.25 | 85.5 Thousand |
| 25 Apr, 1991 | 6.0 | 6.38 | 6.0 | 6.0 | 89 Thousand |
| 24 Apr, 1991 | 6.13 | 6.5 | 5.88 | 6.13 | 162.1 Thousand |
| 23 Apr, 1991 | 6.13 | 6.13 | 5.75 | 6.13 | 73.1 Thousand |
| 22 Apr, 1991 | 6.0 | 6.13 | 5.63 | 6.0 | 54.9 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW