Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1991 | 5.75 | 6.0 | 5.75 | 5.75 | 19.2 Thousand |
| 31 May, 1991 | 5.75 | 6.0 | 5.63 | 5.75 | 16.7 Thousand |
| 30 May, 1991 | 5.75 | 5.88 | 5.63 | 5.75 | 42.9 Thousand |
| 29 May, 1991 | 5.63 | 5.75 | 5.63 | 5.63 | 20.4 Thousand |
| 28 May, 1991 | 5.63 | 5.63 | 5.5 | 5.63 | 10.9 Thousand |
| 24 May, 1991 | 5.63 | 5.75 | 5.63 | 5.63 | 8600.00 |
| 23 May, 1991 | 5.75 | 5.75 | 5.5 | 5.75 | 37.8 Thousand |
| 22 May, 1991 | 5.63 | 5.88 | 5.5 | 5.63 | 16.9 Thousand |
| 21 May, 1991 | 5.88 | 5.88 | 5.63 | 5.88 | 49.1 Thousand |
| 20 May, 1991 | 5.75 | 5.88 | 5.63 | 5.75 | 65.9 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW