Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1992 | 3.5 | 3.63 | 3.38 | 3.38 | 14.1 Thousand |
| 06 Aug, 1992 | 3.63 | 3.63 | 3.38 | 3.5 | 24.3 Thousand |
| 05 Aug, 1992 | 3.5 | 3.63 | 3.5 | 3.56 | 15.8 Thousand |
| 04 Aug, 1992 | 3.63 | 3.75 | 3.5 | 3.5 | 23 Thousand |
| 03 Aug, 1992 | 3.56 | 3.75 | 3.5 | 3.5 | 87.8 Thousand |
| 31 Jul, 1992 | 3.5 | 3.63 | 3.44 | 3.5 | 21.9 Thousand |
| 30 Jul, 1992 | 3.5 | 3.63 | 3.5 | 3.63 | 3100.00 |
| 29 Jul, 1992 | 3.75 | 3.75 | 3.5 | 3.56 | 42.2 Thousand |
| 28 Jul, 1992 | 3.75 | 3.75 | 3.5 | 3.5 | 35.9 Thousand |
| 27 Jul, 1992 | 3.63 | 3.75 | 3.63 | 3.63 | 13.5 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW