Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1992 | 3.25 | 3.31 | 3.13 | 3.25 | 33.8 Thousand |
| 03 Sep, 1992 | 3.13 | 3.25 | 3.13 | 3.25 | 48.4 Thousand |
| 02 Sep, 1992 | 3.25 | 3.25 | 3.13 | 3.25 | 39.4 Thousand |
| 01 Sep, 1992 | 3.25 | 3.25 | 3.13 | 3.13 | 33.2 Thousand |
| 31 Aug, 1992 | 3.38 | 3.38 | 3.25 | 3.25 | 5700.00 |
| 28 Aug, 1992 | 3.5 | 3.5 | 3.25 | 3.38 | 9400.00 |
| 27 Aug, 1992 | 3.13 | 3.5 | 3.13 | 3.38 | 52.2 Thousand |
| 26 Aug, 1992 | 3.25 | 3.25 | 3.13 | 3.13 | 11.5 Thousand |
| 25 Aug, 1992 | 3.25 | 3.25 | 3.13 | 3.25 | 16.7 Thousand |
| 24 Aug, 1992 | 3.25 | 3.38 | 3.13 | 3.13 | 28.4 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW