Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1992 | 3.5 | 3.5 | 3.38 | 3.5 | 18.1 Thousand |
| 09 Jul, 1992 | 3.25 | 3.5 | 3.25 | 3.25 | 30.7 Thousand |
| 08 Jul, 1992 | 3.5 | 3.5 | 3.25 | 3.31 | 23.2 Thousand |
| 07 Jul, 1992 | 3.5 | 3.5 | 3.38 | 3.38 | 11.4 Thousand |
| 06 Jul, 1992 | 3.38 | 3.5 | 3.38 | 3.5 | 12.8 Thousand |
| 02 Jul, 1992 | 3.63 | 3.63 | 3.38 | 3.44 | 34.8 Thousand |
| 01 Jul, 1992 | 3.5 | 3.63 | 3.38 | 3.63 | 30.4 Thousand |
| 30 Jun, 1992 | 3.63 | 3.63 | 3.13 | 3.5 | 84.4 Thousand |
| 29 Jun, 1992 | 3.5 | 3.5 | 3.13 | 3.38 | 43.5 Thousand |
| 26 Jun, 1992 | 3.25 | 3.5 | 3.13 | 3.13 | 4700.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW