Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 24.54 25.87 24.54 25.59 935.2 Thousand
20 Jul, 2021 25.17 25.52 23.53 24.67 938 Thousand
19 Jul, 2021 24.56 25.54 23.86 25.29 960.7 Thousand
16 Jul, 2021 26.61 26.99 25.0 25.21 1.08 Million
15 Jul, 2021 25.54 26.59 25.1 26.52 1.19 Million
14 Jul, 2021 26.61 26.79 25.59 25.68 891.9 Thousand
13 Jul, 2021 26.6 27.07 26.25 26.52 923.2 Thousand
12 Jul, 2021 26.3 26.77 25.7 26.54 792.1 Thousand
09 Jul, 2021 25.0 26.29 24.85 26.21 1.14 Million
08 Jul, 2021 24.98 25.0 23.93 24.65 1.71 Million