Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 19.31 19.83 18.66 19.49 658.8 Thousand
17 Aug, 2021 18.83 19.13 18.38 18.78 908.8 Thousand
16 Aug, 2021 20.93 20.93 19.07 19.13 856.5 Thousand
13 Aug, 2021 21.91 22.01 21.25 21.35 418.7 Thousand
12 Aug, 2021 21.54 22.32 21.23 22.03 653.9 Thousand
11 Aug, 2021 21.5 22.43 21.06 22.21 927.9 Thousand
10 Aug, 2021 21.54 21.81 20.8 21.52 1.08 Million
09 Aug, 2021 20.51 21.37 20.17 21.14 1.07 Million
06 Aug, 2021 20.74 20.85 20.04 20.43 465.5 Thousand
05 Aug, 2021 20.61 20.79 19.55 20.44 1.17 Million