Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 43.19 45.2 42.89 44.68 1.89 Million
27 Jan, 2021 43.4 44.37 41.5 42.83 2.39 Million
26 Jan, 2021 45.06 45.3 44.1 45.03 1.89 Million
25 Jan, 2021 46.73 48.71 43.6 44.55 3.94 Million
22 Jan, 2021 42.49 44.98 41.83 44.95 1.55 Million
21 Jan, 2021 43.53 43.85 42.2 42.91 977.9 Thousand
20 Jan, 2021 46.98 47.13 41.64 43.01 3.26 Million
19 Jan, 2021 44.57 47.0 43.91 44.89 2.3 Million
15 Jan, 2021 42.4 44.38 41.4 43.0 1.89 Million
14 Jan, 2021 41.31 43.74 41.3 41.64 1.42 Million