Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 35.76 36.49 33.8 35.46 1.7 Million
25 Feb, 2021 37.79 39.97 36.43 36.62 1.2 Million
24 Feb, 2021 37.05 38.48 36.36 38.32 1.43 Million
23 Feb, 2021 37.0 38.33 35.0 37.98 2.66 Million
22 Feb, 2021 40.5 40.62 38.39 39.15 2.34 Million
19 Feb, 2021 42.7 42.7 41.16 41.37 1.08 Million
18 Feb, 2021 42.88 43.64 40.13 41.73 1.12 Million
17 Feb, 2021 45.03 46.0 43.17 43.93 997 Thousand
16 Feb, 2021 45.78 47.0 44.56 45.18 1.01 Million
12 Feb, 2021 44.65 45.27 44.07 44.56 427 Thousand