Caesars Entertainment Corporation (CZR)

USD 25.33

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 48.54 48.85 46.17 47.31 4.1 Million
09 Mar, 2023 53.01 53.59 49.17 49.31 3.53 Million
08 Mar, 2023 52.91 53.38 52.08 53.35 1.96 Million
07 Mar, 2023 52.77 53.78 52.1 52.68 4.17 Million
06 Mar, 2023 54.93 55.45 52.76 52.99 3.03 Million
03 Mar, 2023 52.65 54.78 52.15 54.43 3.1 Million
02 Mar, 2023 50.72 52.31 50.02 52.26 2.08 Million
01 Mar, 2023 50.46 52.2 50.46 51.3 1.97 Million
28 Feb, 2023 50.4 51.5 50.28 50.76 2.3 Million
27 Feb, 2023 50.91 51.86 50.25 50.47 2.14 Million