Caesars Entertainment Corporation (CZR)

USD 25.33

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 51.06 51.06 49.37 50.03 3.11 Million
23 Feb, 2023 54.22 54.78 51.73 52.53 3.28 Million
22 Feb, 2023 51.69 54.31 51.07 53.99 5.19 Million
21 Feb, 2023 51.93 52.42 50.22 51.22 3.47 Million
17 Feb, 2023 52.03 53.18 51.71 52.8 3.45 Million
16 Feb, 2023 52.52 53.23 51.93 52.18 3.14 Million
15 Feb, 2023 53.09 53.9 52.57 53.89 2.95 Million
14 Feb, 2023 52.6 54.07 51.69 53.29 2.56 Million
13 Feb, 2023 52.2 52.97 51.85 52.92 2.08 Million
10 Feb, 2023 52.81 53.12 51.52 52.17 3.78 Million