Caesars Entertainment Corporation (CZR)

USD 25.53

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 45.79 45.98 44.37 45.29 2.1 Million
05 Apr, 2023 48.25 48.44 45.33 45.82 3.45 Million
04 Apr, 2023 49.67 49.81 47.39 48.84 2.71 Million
03 Apr, 2023 48.88 49.44 48.14 49.28 2.55 Million
31 Mar, 2023 47.43 48.9 47.35 48.81 2.78 Million
30 Mar, 2023 45.95 47.05 45.7 46.87 2.2 Million
29 Mar, 2023 44.71 45.32 44.23 45.18 2.11 Million
28 Mar, 2023 43.42 44.32 43.36 43.74 1.86 Million
27 Mar, 2023 43.48 43.93 42.32 43.55 3.43 Million
24 Mar, 2023 41.55 42.59 40.86 42.4 2.79 Million