USD 25.33
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2023 | 43.95 | 44.36 | 43.16 | 43.83 | 2.02 Million |
21 Apr, 2023 | 43.84 | 44.36 | 43.29 | 44.05 | 2.21 Million |
20 Apr, 2023 | 44.66 | 45.08 | 43.49 | 43.76 | 2.05 Million |
19 Apr, 2023 | 43.84 | 45.48 | 43.82 | 44.87 | 1.91 Million |
18 Apr, 2023 | 44.84 | 45.2 | 44.01 | 44.49 | 1.91 Million |
17 Apr, 2023 | 43.62 | 44.36 | 43.52 | 44.35 | 2.21 Million |
14 Apr, 2023 | 44.42 | 44.88 | 42.93 | 43.53 | 1.92 Million |
13 Apr, 2023 | 44.94 | 45.0 | 44.2 | 44.33 | 1.82 Million |
12 Apr, 2023 | 46.85 | 46.85 | 43.98 | 44.12 | 2.3 Million |
11 Apr, 2023 | 45.84 | 46.55 | 45.65 | 45.92 | 1.97 Million |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC