Caesars Entertainment Corporation (CZR)

USD 25.53

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 44.84 45.06 43.29 43.79 2.49 Million
18 May, 2023 43.34 44.96 43.2 44.81 2.78 Million
17 May, 2023 41.76 44.06 41.69 43.41 2.92 Million
16 May, 2023 43.75 43.79 41.36 41.38 3.96 Million
15 May, 2023 42.74 44.44 42.55 44.44 2.35 Million
12 May, 2023 43.67 43.76 42.49 42.67 2.65 Million
11 May, 2023 44.29 44.37 43.27 43.6 2.45 Million
10 May, 2023 46.1 46.45 43.42 44.66 3.27 Million
09 May, 2023 45.4 46.08 44.64 45.42 2.85 Million
08 May, 2023 44.88 45.52 44.15 45.27 2.67 Million