Caesars Entertainment Corporation (CZR)

USD 25.74

(4.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 52.76 56.35 52.76 56.35 4.39 Million
17 Jul, 2023 52.66 53.51 52.36 52.47 1.65 Million
14 Jul, 2023 54.1 54.24 52.21 52.68 2.11 Million
13 Jul, 2023 54.11 55.07 53.68 54.07 2.33 Million
12 Jul, 2023 53.59 54.13 52.54 53.23 2.45 Million
11 Jul, 2023 51.09 52.4 50.91 52.25 2.35 Million
10 Jul, 2023 49.2 51.02 49.2 50.73 3.07 Million
07 Jul, 2023 47.33 49.57 47.3 49.16 2.23 Million
06 Jul, 2023 48.26 48.34 46.76 47.33 2.56 Million
05 Jul, 2023 50.39 50.39 48.82 49.23 2.03 Million