Caesars Entertainment Corporation (CZR)

USD 24.64

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 54.04 54.98 53.93 54.81 1.46 Million
11 Aug, 2023 55.88 56.04 53.96 54.88 2.21 Million
10 Aug, 2023 56.4 57.24 56.13 56.53 2.24 Million
09 Aug, 2023 56.95 58.29 55.39 55.53 3.57 Million
08 Aug, 2023 54.82 56.8 54.47 56.6 1.98 Million
07 Aug, 2023 55.91 57.18 55.65 56.15 2.21 Million
04 Aug, 2023 55.77 57.19 54.94 55.45 2.39 Million
03 Aug, 2023 54.5 55.19 53.96 55.0 3.67 Million
02 Aug, 2023 56.8 57.78 54.89 55.29 3.94 Million
01 Aug, 2023 57.94 58.61 56.83 57.79 3.22 Million