Caesars Entertainment Corporation (CZR)

USD 24.64

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 52.08 52.65 51.59 51.97 1.52 Million
25 Aug, 2023 52.05 52.57 51.15 51.85 1.97 Million
24 Aug, 2023 52.6 53.51 51.77 51.83 2.25 Million
23 Aug, 2023 51.6 53.23 50.77 53.1 2.16 Million
22 Aug, 2023 51.93 52.12 51.09 51.61 2.27 Million
21 Aug, 2023 52.44 52.44 51.08 51.29 3.83 Million
18 Aug, 2023 51.27 52.94 51.02 52.1 2.06 Million
17 Aug, 2023 53.91 54.07 52.46 52.7 1.93 Million
16 Aug, 2023 54.13 54.67 53.43 53.51 1.56 Million
15 Aug, 2023 54.01 54.53 53.59 54.1 1.71 Million